Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 338.0 338.74 334.5 336.41 190.48 Thousand
02 Mar, 2023 333.0 340.0 333.0 335.2 146.81 Thousand
01 Mar, 2023 327.45 336.55 327.45 334.95 118.83 Thousand
28 Feb, 2023 323.11 336.0 323.11 327.45 185.68 Thousand
27 Feb, 2023 334.0 335.2 319.8 322.15 158.8 Thousand
24 Feb, 2023 335.59 340.84 331.25 333.35 110.64 Thousand
23 Feb, 2023 336.2 344.95 330.25 336.15 258.52 Thousand
22 Feb, 2023 341.05 341.4 333.0 335.45 105.13 Thousand
21 Feb, 2023 348.0 353.09 340.14 342.2 141.47 Thousand
20 Feb, 2023 356.94 358.05 349.01 351.15 180.16 Thousand