Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 375.0 390.0 374.91 381.09 693.46 Thousand
03 Apr, 2023 343.99 378.0 342.9 371.76 763.63 Thousand
31 Mar, 2023 339.75 348.35 338.51 341.15 96.5 Thousand
29 Mar, 2023 332.5 342.01 330.2 339.75 112.09 Thousand
28 Mar, 2023 331.16 334.0 326.0 330.9 57.12 Thousand
27 Mar, 2023 335.36 335.36 326.49 331.16 67.03 Thousand
24 Mar, 2023 330.95 340.0 329.85 330.4 115.9 Thousand
23 Mar, 2023 331.45 336.7 328.36 330.4 72.82 Thousand
22 Mar, 2023 336.0 336.0 329.0 330.6 67.49 Thousand
21 Mar, 2023 331.8 337.2 327.54 333.26 58.99 Thousand