Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 432.4 435.81 425.31 432.85 148.68 Thousand
05 May, 2023 425.7 438.4 425.7 430.65 256.83 Thousand
04 May, 2023 420.0 430.25 415.35 427.7 296.94 Thousand
03 May, 2023 430.4 434.99 415.55 419.85 294.48 Thousand
02 May, 2023 426.1 437.56 426.1 430.79 227.01 Thousand
28 Apr, 2023 426.75 430.85 423.09 425.85 200.41 Thousand
27 Apr, 2023 443.1 459.55 421.6 426.55 751.24 Thousand
26 Apr, 2023 442.3 449.5 441.85 443.9 153.68 Thousand
25 Apr, 2023 443.1 449.9 440.1 442.3 313.29 Thousand
24 Apr, 2023 444.91 448.1 436.3 442.55 174.42 Thousand