Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 475.59 495.0 471.2 476.76 847.24 Thousand
19 May, 2023 482.2 495.0 464.51 477.2 1.63 Million
18 May, 2023 433.01 482.01 428.69 477.3 2.2 Million
17 May, 2023 429.86 435.9 425.0 428.55 102.03 Thousand
16 May, 2023 429.0 438.0 427.76 429.86 89.34 Thousand
15 May, 2023 439.0 441.95 425.0 427.76 188.87 Thousand
12 May, 2023 441.99 448.2 435.11 441.25 142.6 Thousand
11 May, 2023 443.0 448.7 439.25 442.15 234.5 Thousand
10 May, 2023 427.0 443.8 421.3 439.1 277.3 Thousand
09 May, 2023 430.0 437.75 425.31 427.85 136.59 Thousand