Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 506.95 524.65 490.55 495.7 2.09 Million
16 Jun, 2023 493.85 505.69 475.3 503.85 1.38 Million
15 Jun, 2023 504.15 507.85 485.1 491.15 868.97 Thousand
14 Jun, 2023 500.0 511.99 497.9 502.85 737.8 Thousand
13 Jun, 2023 503.01 514.0 487.84 497.85 1.43 Million
12 Jun, 2023 510.45 514.05 500.0 500.85 934.28 Thousand
09 Jun, 2023 526.34 528.5 506.0 509.45 663.1 Thousand
08 Jun, 2023 526.25 533.95 515.14 524.2 754.79 Thousand
07 Jun, 2023 533.55 538.59 522.0 524.15 565.63 Thousand
06 Jun, 2023 535.7 544.8 525.6 530.85 832.72 Thousand