Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 553.0 | 556.15 | 524.4 | 532.35 | 1.15 Million |
| 02 Jun, 2023 | 565.0 | 568.11 | 550.05 | 555.1 | 691.46 Thousand |
| 01 Jun, 2023 | 563.0 | 577.95 | 556.5 | 562.65 | 915.86 Thousand |
| 31 May, 2023 | 573.71 | 580.01 | 559.05 | 568.15 | 936.92 Thousand |
| 30 May, 2023 | 538.9 | 591.95 | 537.1 | 573.75 | 4.57 Million |
| 29 May, 2023 | 572.66 | 572.66 | 534.8 | 537.8 | 1.93 Million |
| 26 May, 2023 | 500.21 | 583.2 | 500.21 | 558.6 | 4.76 Million |
| 25 May, 2023 | 510.01 | 528.0 | 495.05 | 500.21 | 4.7 Million |
| 24 May, 2023 | 469.99 | 494.0 | 460.75 | 483.1 | 688.98 Thousand |
| 23 May, 2023 | 475.8 | 479.3 | 468.4 | 470.3 | 203.05 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM