Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 506.2 506.7 492.0 493.6 272.35 Thousand
03 Jul, 2023 504.2 510.5 498.81 503.05 399.44 Thousand
30 Jun, 2023 510.36 511.8 498.34 501.1 338.05 Thousand
28 Jun, 2023 510.05 519.4 505.11 508.8 560.55 Thousand
27 Jun, 2023 501.1 513.39 498.81 507.85 620.49 Thousand
26 Jun, 2023 498.85 502.0 490.85 499.35 311.64 Thousand
23 Jun, 2023 499.0 507.35 483.35 499.6 774.82 Thousand
22 Jun, 2023 488.0 501.0 487.49 497.76 592.48 Thousand
21 Jun, 2023 482.01 493.95 481.95 488.15 541.12 Thousand
20 Jun, 2023 495.7 498.65 483.1 488.1 777.01 Thousand