Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 360.2 | 369.35 | 352.5 | 364.85 | 225.19 Thousand |
| 17 Jul, 2023 | 366.8 | 366.85 | 357.0 | 358.6 | 290.47 Thousand |
| 14 Jul, 2023 | 365.5 | 388.95 | 360.0 | 365.65 | 1.45 Million |
| 13 Jul, 2023 | 480.3 | 497.0 | 475.59 | 481.4 | 622.18 Thousand |
| 12 Jul, 2023 | 495.95 | 499.0 | 434.45 | 478.35 | 799.9 Thousand |
| 11 Jul, 2023 | 497.0 | 502.75 | 493.05 | 494.14 | 217.28 Thousand |
| 10 Jul, 2023 | 500.0 | 504.45 | 492.04 | 494.45 | 247.98 Thousand |
| 07 Jul, 2023 | 503.01 | 507.0 | 492.55 | 497.25 | 288.79 Thousand |
| 06 Jul, 2023 | 490.99 | 505.9 | 490.25 | 502.6 | 438.21 Thousand |
| 05 Jul, 2023 | 494.75 | 498.95 | 486.65 | 489.4 | 227.22 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM