Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 304.6 | 316.45 | 301.0 | 306.55 | 417.16 Thousand |
| 14 Aug, 2023 | 316.7 | 316.7 | 301.0 | 303.35 | 370.51 Thousand |
| 11 Aug, 2023 | 324.05 | 325.2 | 311.5 | 314.05 | 345.2 Thousand |
| 10 Aug, 2023 | 332.45 | 333.55 | 322.0 | 323.55 | 215.33 Thousand |
| 09 Aug, 2023 | 335.95 | 336.8 | 330.0 | 330.75 | 211.58 Thousand |
| 08 Aug, 2023 | 330.25 | 338.85 | 328.1 | 335.45 | 209.5 Thousand |
| 07 Aug, 2023 | 334.0 | 336.85 | 327.0 | 328.6 | 307.61 Thousand |
| 04 Aug, 2023 | 336.9 | 342.0 | 334.0 | 336.85 | 179.38 Thousand |
| 03 Aug, 2023 | 331.5 | 337.35 | 330.0 | 333.55 | 159.67 Thousand |
| 02 Aug, 2023 | 341.7 | 341.7 | 323.65 | 332.65 | 264.61 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM