Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 314.0 | 317.0 | 310.2 | 311.45 | 177.46 Thousand |
| 29 Aug, 2023 | 312.1 | 317.05 | 311.05 | 312.35 | 135.5 Thousand |
| 28 Aug, 2023 | 314.4 | 316.35 | 310.0 | 310.6 | 148.2 Thousand |
| 25 Aug, 2023 | 314.0 | 316.4 | 311.5 | 312.85 | 167.59 Thousand |
| 24 Aug, 2023 | 320.7 | 322.05 | 313.0 | 314.1 | 215.63 Thousand |
| 23 Aug, 2023 | 319.4 | 324.9 | 317.55 | 319.35 | 220.45 Thousand |
| 22 Aug, 2023 | 309.15 | 322.4 | 308.25 | 318.25 | 537.53 Thousand |
| 21 Aug, 2023 | 307.8 | 311.4 | 306.0 | 307.6 | 175.66 Thousand |
| 18 Aug, 2023 | 303.5 | 308.9 | 303.25 | 306.0 | 194.52 Thousand |
| 17 Aug, 2023 | 306.9 | 312.1 | 301.55 | 303.1 | 247.21 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM