Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 290.0 | 307.2 | 289.0 | 302.35 | 635.63 Thousand |
| 12 Sep, 2023 | 306.8 | 311.4 | 278.0 | 288.0 | 922.84 Thousand |
| 11 Sep, 2023 | 308.45 | 318.65 | 301.55 | 306.05 | 700.69 Thousand |
| 08 Sep, 2023 | 308.9 | 311.8 | 306.0 | 306.9 | 219.77 Thousand |
| 07 Sep, 2023 | 307.35 | 311.0 | 306.3 | 307.55 | 145.8 Thousand |
| 06 Sep, 2023 | 308.45 | 312.0 | 305.9 | 306.3 | 218.84 Thousand |
| 05 Sep, 2023 | 309.2 | 312.0 | 305.7 | 307.25 | 312.41 Thousand |
| 04 Sep, 2023 | 312.0 | 315.95 | 304.8 | 307.35 | 403.13 Thousand |
| 01 Sep, 2023 | 309.9 | 316.5 | 308.1 | 310.1 | 381.72 Thousand |
| 31 Aug, 2023 | 312.6 | 321.6 | 306.45 | 308.4 | 796.17 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM