Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 288.0 | 290.85 | 282.9 | 284.85 | 159.34 Thousand |
| 27 Sep, 2023 | 290.05 | 293.6 | 285.45 | 286.55 | 170.43 Thousand |
| 26 Sep, 2023 | 283.3 | 291.95 | 283.25 | 290.0 | 215.41 Thousand |
| 25 Sep, 2023 | 285.5 | 290.75 | 281.5 | 283.3 | 192.38 Thousand |
| 22 Sep, 2023 | 289.0 | 292.4 | 285.5 | 287.45 | 201.62 Thousand |
| 21 Sep, 2023 | 293.5 | 299.0 | 286.5 | 287.7 | 349.88 Thousand |
| 20 Sep, 2023 | 300.0 | 301.2 | 292.0 | 293.4 | 391.54 Thousand |
| 18 Sep, 2023 | 305.3 | 309.25 | 300.0 | 301.2 | 282.67 Thousand |
| 15 Sep, 2023 | 301.95 | 306.8 | 301.5 | 304.95 | 231.79 Thousand |
| 14 Sep, 2023 | 303.9 | 309.65 | 296.45 | 299.3 | 502.83 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM