Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 283.0 291.6 281.85 288.8 282.88 Thousand
12 Oct, 2023 281.95 284.95 280.0 283.25 142.76 Thousand
11 Oct, 2023 278.0 283.05 278.0 280.9 108.78 Thousand
10 Oct, 2023 276.45 280.0 276.05 277.2 109.42 Thousand
09 Oct, 2023 283.7 283.7 271.95 275.05 152.92 Thousand
06 Oct, 2023 282.9 285.85 278.15 283.75 136.76 Thousand
05 Oct, 2023 277.4 281.45 272.35 280.4 171.21 Thousand
04 Oct, 2023 278.1 279.6 273.3 275.1 205 Thousand
03 Oct, 2023 282.8 282.85 277.15 278.65 169.82 Thousand
29 Sep, 2023 286.5 287.9 280.35 281.2 253.63 Thousand