Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 339.75 | 343.75 | 336.0 | 340.25 | 409.76 Thousand |
| 31 Jul, 2023 | 333.0 | 344.3 | 328.35 | 337.7 | 918.79 Thousand |
| 28 Jul, 2023 | 334.25 | 334.25 | 323.5 | 324.7 | 230.62 Thousand |
| 27 Jul, 2023 | 324.75 | 332.3 | 318.7 | 331.0 | 371.08 Thousand |
| 26 Jul, 2023 | 336.05 | 338.0 | 318.6 | 320.65 | 358.82 Thousand |
| 25 Jul, 2023 | 322.05 | 334.4 | 322.05 | 331.1 | 339.51 Thousand |
| 24 Jul, 2023 | 338.0 | 338.0 | 320.1 | 321.3 | 320.76 Thousand |
| 21 Jul, 2023 | 345.5 | 346.9 | 334.15 | 335.6 | 252.95 Thousand |
| 20 Jul, 2023 | 354.05 | 356.3 | 345.0 | 347.0 | 161.04 Thousand |
| 19 Jul, 2023 | 368.6 | 369.4 | 350.6 | 353.8 | 239.28 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM