Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 442.75 | 449.85 | 435.11 | 442.81 | 477.51 Thousand |
| 20 Apr, 2023 | 452.1 | 461.8 | 440.36 | 443.6 | 938.22 Thousand |
| 19 Apr, 2023 | 430.0 | 455.0 | 423.56 | 451.35 | 1.99 Million |
| 18 Apr, 2023 | 409.0 | 434.99 | 408.95 | 427.8 | 1.05 Million |
| 17 Apr, 2023 | 414.9 | 421.95 | 402.85 | 408.2 | 248.37 Thousand |
| 13 Apr, 2023 | 412.01 | 420.0 | 406.99 | 415.35 | 215.7 Thousand |
| 12 Apr, 2023 | 415.0 | 422.35 | 407.34 | 411.19 | 251.23 Thousand |
| 11 Apr, 2023 | 412.01 | 422.6 | 409.65 | 418.19 | 502.92 Thousand |
| 10 Apr, 2023 | 409.85 | 417.7 | 404.31 | 415.0 | 736.02 Thousand |
| 06 Apr, 2023 | 381.0 | 413.99 | 375.0 | 411.25 | 1.94 Million |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM