Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 360.0 | 369.0 | 348.66 | 362.5 | 226.21 Thousand |
| 02 Feb, 2023 | 343.1 | 366.35 | 343.0 | 357.9 | 365.43 Thousand |
| 01 Feb, 2023 | 356.9 | 363.9 | 336.95 | 343.64 | 293.68 Thousand |
| 31 Jan, 2023 | 338.1 | 355.66 | 336.29 | 353.35 | 214.89 Thousand |
| 30 Jan, 2023 | 340.0 | 349.3 | 333.05 | 337.05 | 261.05 Thousand |
| 27 Jan, 2023 | 350.6 | 353.44 | 330.34 | 337.69 | 341.13 Thousand |
| 25 Jan, 2023 | 366.51 | 368.45 | 353.5 | 355.54 | 197.93 Thousand |
| 24 Jan, 2023 | 361.61 | 368.8 | 353.05 | 365.9 | 327.91 Thousand |
| 23 Jan, 2023 | 372.46 | 388.7 | 361.61 | 365.34 | 710.05 Thousand |
| 20 Jan, 2023 | 369.0 | 375.0 | 366.9 | 372.3 | 305 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM