Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 318.0 | 319.45 | 312.55 | 313.6 | 82.05 Thousand |
| 07 Dec, 2022 | 320.0 | 322.76 | 315.99 | 316.95 | 123.37 Thousand |
| 06 Dec, 2022 | 326.0 | 328.5 | 317.16 | 318.25 | 197.46 Thousand |
| 05 Dec, 2022 | 329.29 | 332.15 | 324.16 | 325.25 | 75.73 Thousand |
| 02 Dec, 2022 | 328.01 | 333.1 | 326.1 | 327.05 | 130.55 Thousand |
| 01 Dec, 2022 | 335.01 | 342.85 | 326.4 | 328.4 | 374.94 Thousand |
| 30 Nov, 2022 | 332.4 | 332.79 | 325.15 | 329.9 | 353.09 Thousand |
| 29 Nov, 2022 | 325.91 | 336.0 | 324.51 | 329.1 | 157.87 Thousand |
| 28 Nov, 2022 | 326.8 | 332.0 | 322.25 | 324.39 | 155.11 Thousand |
| 25 Nov, 2022 | 321.3 | 332.0 | 321.01 | 326.45 | 228.4 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM