Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 295.34 | 299.89 | 288.2 | 290.44 | 167.41 Thousand |
| 24 Oct, 2022 | 300.01 | 301.45 | 292.45 | 295.81 | 95.73 Thousand |
| 21 Oct, 2022 | 298.1 | 303.55 | 285.95 | 295.65 | 422.28 Thousand |
| 20 Oct, 2022 | 293.01 | 301.55 | 292.1 | 298.84 | 176.66 Thousand |
| 19 Oct, 2022 | 293.71 | 304.0 | 292.25 | 293.9 | 239.91 Thousand |
| 18 Oct, 2022 | 294.1 | 301.99 | 292.1 | 293.71 | 317.68 Thousand |
| 17 Oct, 2022 | 290.0 | 302.46 | 283.0 | 292.6 | 213.43 Thousand |
| 14 Oct, 2022 | 300.01 | 302.85 | 287.99 | 290.7 | 255.63 Thousand |
| 13 Oct, 2022 | 304.0 | 304.79 | 290.5 | 296.6 | 348.14 Thousand |
| 12 Oct, 2022 | 297.05 | 317.0 | 297.05 | 306.89 | 1.58 Million |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM