Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 235.0 239.4 233.16 235.7 177.54 Thousand
10 Aug, 2022 230.01 233.55 228.0 231.5 238.35 Thousand
08 Aug, 2022 244.01 246.9 219.55 228.8 517.38 Thousand
05 Aug, 2022 252.99 254.35 242.65 244.05 218.79 Thousand
04 Aug, 2022 252.8 259.76 247.45 253.15 326.82 Thousand
03 Aug, 2022 252.5 260.5 249.1 251.5 411.16 Thousand
02 Aug, 2022 251.01 257.4 248.79 252.06 293.58 Thousand
01 Aug, 2022 243.0 259.8 242.3 251.55 873.22 Thousand
29 Jul, 2022 245.5 248.15 241.0 242.1 115.15 Thousand
28 Jul, 2022 239.95 249.49 239.95 243.05 163.5 Thousand