Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 229.89 | 234.0 | 228.3 | 231.29 | 315.56 Thousand |
| 12 Jul, 2022 | 218.95 | 232.9 | 217.99 | 228.7 | 662.1 Thousand |
| 11 Jul, 2022 | 219.6 | 222.4 | 218.6 | 219.9 | 189.23 Thousand |
| 08 Jul, 2022 | 222.8 | 224.9 | 219.2 | 220.56 | 111.17 Thousand |
| 07 Jul, 2022 | 220.5 | 227.0 | 220.05 | 222.8 | 283.83 Thousand |
| 06 Jul, 2022 | 217.99 | 220.85 | 215.35 | 218.5 | 73.2 Thousand |
| 05 Jul, 2022 | 225.2 | 227.95 | 217.0 | 218.11 | 255.1 Thousand |
| 04 Jul, 2022 | 215.95 | 224.99 | 215.0 | 223.01 | 207.17 Thousand |
| 01 Jul, 2022 | 215.95 | 217.99 | 212.86 | 215.95 | 88.81 Thousand |
| 30 Jun, 2022 | 223.01 | 226.39 | 213.5 | 214.84 | 162.39 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM