Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 219.16 224.0 217.15 219.74 120.88 Thousand
14 Jun, 2022 209.9 224.0 207.05 218.25 463.95 Thousand
13 Jun, 2022 221.3 224.85 206.44 207.9 437.88 Thousand
10 Jun, 2022 227.7 229.8 224.85 226.65 118.88 Thousand
09 Jun, 2022 226.0 235.4 226.0 229.54 252.42 Thousand
08 Jun, 2022 231.76 235.65 224.99 227.75 168.86 Thousand
07 Jun, 2022 232.55 233.74 228.49 230.65 105.84 Thousand
06 Jun, 2022 231.1 235.0 226.95 232.55 152.49 Thousand
03 Jun, 2022 240.51 247.55 233.0 234.65 315.28 Thousand
02 Jun, 2022 236.7 242.96 231.29 238.2 448.12 Thousand