Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 361.49 | 377.36 | 330.25 | 339.21 | 1.48 Million |
| 02 May, 2022 | 360.0 | 366.9 | 350.1 | 361.14 | 372.61 Thousand |
| 29 Apr, 2022 | 329.99 | 369.89 | 329.5 | 363.5 | 1.74 Million |
| 28 Apr, 2022 | 331.9 | 334.89 | 325.0 | 326.8 | 98.12 Thousand |
| 27 Apr, 2022 | 330.11 | 334.05 | 325.09 | 328.71 | 108.57 Thousand |
| 26 Apr, 2022 | 336.35 | 339.4 | 333.0 | 334.31 | 66.87 Thousand |
| 25 Apr, 2022 | 335.01 | 338.51 | 334.0 | 334.66 | 57.7 Thousand |
| 22 Apr, 2022 | 334.89 | 346.91 | 333.61 | 341.66 | 184.19 Thousand |
| 21 Apr, 2022 | 341.4 | 343.7 | 335.01 | 336.06 | 229.91 Thousand |
| 20 Apr, 2022 | 336.5 | 347.8 | 335.1 | 338.3 | 168.8 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM