Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 338.04 351.2 333.0 345.16 539.42 Thousand
16 Mar, 2022 325.4 339.91 325.0 337.25 236.3 Thousand
15 Mar, 2022 333.0 335.8 317.04 320.6 115.96 Thousand
14 Mar, 2022 338.8 338.8 324.9 332.75 178.35 Thousand
11 Mar, 2022 317.55 345.45 317.2 339.35 661.32 Thousand
10 Mar, 2022 317.8 322.9 315.6 317.55 140.43 Thousand
09 Mar, 2022 310.9 316.5 309.05 312.84 266.75 Thousand
08 Mar, 2022 309.9 312.96 300.55 307.85 135.48 Thousand
07 Mar, 2022 307.01 308.5 300.55 305.49 118.43 Thousand
04 Mar, 2022 324.04 326.61 310.1 312.2 308.2 Thousand