Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 434.99 443.86 420.64 424.35 367.99 Thousand
17 Jan, 2022 428.11 440.01 427.64 433.3 447.29 Thousand
14 Jan, 2022 420.64 429.7 420.41 426.75 202.61 Thousand
13 Jan, 2022 430.0 433.71 420.0 421.75 194.83 Thousand
12 Jan, 2022 431.4 448.0 425.6 428.69 705.49 Thousand
11 Jan, 2022 432.8 439.0 424.2 429.16 523.94 Thousand
10 Jan, 2022 427.95 437.85 421.9 430.4 371.05 Thousand
07 Jan, 2022 427.2 434.9 423.0 426.4 260.03 Thousand
06 Jan, 2022 419.01 432.0 412.01 426.75 398.6 Thousand
05 Jan, 2022 428.81 433.3 421.34 423.35 264.31 Thousand