Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 364.29 | 382.1 | 354.84 | 372.25 | 533.91 Thousand |
| 04 Nov, 2021 | 352.0 | 370.01 | 352.0 | 364.6 | 245.21 Thousand |
| 03 Nov, 2021 | 360.0 | 360.0 | 346.5 | 350.6 | 203.41 Thousand |
| 02 Nov, 2021 | 346.0 | 363.94 | 345.1 | 358.15 | 465.1 Thousand |
| 01 Nov, 2021 | 342.85 | 353.05 | 341.0 | 344.81 | 416.8 Thousand |
| 29 Oct, 2021 | 363.01 | 364.99 | 338.1 | 341.1 | 727.6 Thousand |
| 28 Oct, 2021 | 342.75 | 374.79 | 342.75 | 367.21 | 1.96 Million |
| 27 Oct, 2021 | 344.46 | 383.95 | 335.36 | 349.75 | 4.13 Million |
| 26 Oct, 2021 | 307.45 | 347.9 | 305.4 | 343.55 | 3.18 Million |
| 25 Oct, 2021 | 308.99 | 312.65 | 303.0 | 304.44 | 296.76 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM