Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 310.0 | 319.49 | 303.65 | 311.05 | 520.11 Thousand |
| 21 Oct, 2021 | 312.49 | 315.0 | 303.51 | 308.9 | 298.5 Thousand |
| 20 Oct, 2021 | 308.0 | 321.45 | 303.35 | 309.3 | 922.31 Thousand |
| 19 Oct, 2021 | 305.14 | 314.4 | 301.29 | 307.8 | 642.91 Thousand |
| 18 Oct, 2021 | 308.0 | 310.51 | 300.8 | 303.6 | 314.76 Thousand |
| 14 Oct, 2021 | 311.75 | 314.1 | 305.0 | 305.61 | 274.09 Thousand |
| 13 Oct, 2021 | 313.0 | 318.79 | 308.0 | 309.34 | 307.15 Thousand |
| 12 Oct, 2021 | 309.6 | 316.11 | 308.5 | 310.8 | 303.03 Thousand |
| 11 Oct, 2021 | 317.7 | 317.7 | 308.99 | 309.69 | 340.74 Thousand |
| 08 Oct, 2021 | 308.99 | 322.99 | 308.0 | 315.25 | 1.04 Million |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM