Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 283.21 287.5 279.01 280.9 366.16 Thousand
22 Sep, 2021 275.95 283.35 273.55 279.94 534.69 Thousand
21 Sep, 2021 277.45 278.85 269.21 274.46 426.44 Thousand
20 Sep, 2021 282.8 295.81 271.7 279.65 603.48 Thousand
17 Sep, 2021 293.15 295.46 284.0 287.99 466.03 Thousand
16 Sep, 2021 294.25 307.01 288.11 293.05 902.68 Thousand
15 Sep, 2021 285.1 296.55 283.75 293.15 643.46 Thousand
14 Sep, 2021 287.0 291.05 283.0 284.1 354.64 Thousand
13 Sep, 2021 287.35 294.64 283.0 285.25 407.7 Thousand
09 Sep, 2021 289.86 293.36 286.05 287.29 257.82 Thousand