Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 254.6 286.71 254.6 279.15 3.12 Million
24 Aug, 2021 250.19 255.0 239.85 252.45 486.41 Thousand
23 Aug, 2021 247.35 249.1 242.0 246.4 331.71 Thousand
20 Aug, 2021 247.95 253.55 243.0 244.9 392.41 Thousand
18 Aug, 2021 257.0 259.0 245.85 248.35 286.07 Thousand
17 Aug, 2021 262.09 267.95 254.0 256.0 592.11 Thousand
16 Aug, 2021 258.85 266.95 252.29 261.51 316.5 Thousand
13 Aug, 2021 264.4 269.5 255.7 257.4 564.59 Thousand
12 Aug, 2021 246.15 266.0 246.15 263.8 630.4 Thousand
11 Aug, 2021 250.0 256.0 240.65 253.4 539.43 Thousand