Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 258.65 265.45 242.84 249.05 492.27 Thousand
09 Aug, 2021 269.44 270.55 255.65 258.45 297.16 Thousand
06 Aug, 2021 263.65 270.75 263.61 268.0 332.35 Thousand
05 Aug, 2021 266.41 267.95 256.61 262.09 451.8 Thousand
04 Aug, 2021 278.5 279.94 262.6 264.89 411.95 Thousand
03 Aug, 2021 286.01 289.0 276.0 277.96 439.76 Thousand
02 Aug, 2021 289.0 296.9 281.75 285.66 750.24 Thousand
30 Jul, 2021 278.0 292.5 277.0 288.05 1.7 Million
29 Jul, 2021 280.6 286.59 275.0 278.66 1.43 Million
28 Jul, 2021 266.0 284.0 262.6 280.29 3.07 Million