Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 273.5 273.5 261.25 264.75 810.67 Thousand
26 Jul, 2021 263.84 274.85 261.51 270.9 2.25 Million
23 Jul, 2021 244.59 264.95 241.35 260.75 3.01 Million
22 Jul, 2021 237.5 245.99 237.5 241.0 301.51 Thousand
20 Jul, 2021 244.65 245.6 235.0 237.2 310.81 Thousand
19 Jul, 2021 245.99 249.0 242.0 243.75 344.78 Thousand
16 Jul, 2021 251.4 254.51 246.65 247.65 293.15 Thousand
15 Jul, 2021 246.25 258.01 245.06 250.35 1.35 Million
14 Jul, 2021 246.25 251.01 242.1 243.45 344.64 Thousand
13 Jul, 2021 248.5 250.89 245.1 246.25 313.33 Thousand