Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 245.0 | 252.0 | 244.01 | 245.15 | 464.99 Thousand |
| 09 Jul, 2021 | 242.84 | 247.0 | 242.0 | 243.45 | 240.69 Thousand |
| 08 Jul, 2021 | 250.0 | 252.0 | 241.09 | 243.35 | 458.74 Thousand |
| 07 Jul, 2021 | 247.35 | 253.25 | 244.2 | 249.35 | 331.78 Thousand |
| 06 Jul, 2021 | 258.01 | 259.99 | 242.1 | 247.35 | 517.21 Thousand |
| 05 Jul, 2021 | 259.2 | 264.35 | 254.0 | 258.45 | 1.12 Million |
| 02 Jul, 2021 | 243.0 | 261.95 | 241.0 | 259.1 | 2.45 Million |
| 01 Jul, 2021 | 242.9 | 246.25 | 239.11 | 242.45 | 448.43 Thousand |
| 30 Jun, 2021 | 244.5 | 249.3 | 239.55 | 240.35 | 522.76 Thousand |
| 29 Jun, 2021 | 240.8 | 251.3 | 240.6 | 241.85 | 644.22 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM