Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 244.5 | 246.5 | 229.05 | 240.55 | 556.89 Thousand |
| 11 Jun, 2021 | 251.01 | 258.5 | 244.3 | 247.0 | 700.63 Thousand |
| 10 Jun, 2021 | 248.0 | 254.95 | 242.05 | 249.3 | 808.93 Thousand |
| 09 Jun, 2021 | 263.0 | 269.15 | 241.05 | 247.74 | 2.81 Million |
| 08 Jun, 2021 | 241.0 | 272.8 | 235.2 | 261.7 | 9.18 Million |
| 07 Jun, 2021 | 238.0 | 248.7 | 231.5 | 239.65 | 3.19 Million |
| 04 Jun, 2021 | 211.5 | 238.76 | 211.5 | 236.05 | 6.12 Million |
| 03 Jun, 2021 | 211.9 | 214.0 | 209.45 | 211.4 | 265.74 Thousand |
| 02 Jun, 2021 | 206.21 | 214.0 | 206.15 | 210.9 | 418.28 Thousand |
| 01 Jun, 2021 | 209.55 | 209.9 | 205.35 | 206.21 | 167.02 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM