Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 217.45 226.74 215.19 219.3 1.13 Million
14 May, 2021 206.05 223.4 203.5 214.65 2.01 Million
12 May, 2021 203.99 210.99 202.24 205.2 832.42 Thousand
11 May, 2021 198.3 207.3 198.04 203.41 438.23 Thousand
10 May, 2021 206.0 206.0 199.09 199.75 402.5 Thousand
07 May, 2021 204.2 207.35 202.15 202.9 172.83 Thousand
06 May, 2021 204.95 208.0 202.5 203.29 303.99 Thousand
05 May, 2021 205.16 213.79 203.99 204.9 1 Million
04 May, 2021 203.5 211.3 202.01 203.64 613.33 Thousand
03 May, 2021 203.0 204.25 200.65 201.1 154.66 Thousand