Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 209.01 211.46 206.56 207.65 246.78 Thousand
28 May, 2021 206.0 212.9 205.04 207.7 484.09 Thousand
27 May, 2021 208.35 208.35 203.7 204.6 232.7 Thousand
26 May, 2021 206.85 210.45 205.0 207.75 179.73 Thousand
25 May, 2021 213.75 213.75 203.76 206.0 556.63 Thousand
24 May, 2021 213.95 215.25 211.46 212.04 140.82 Thousand
21 May, 2021 214.7 217.0 211.2 212.3 289.9 Thousand
20 May, 2021 217.0 218.81 212.39 212.95 240.43 Thousand
19 May, 2021 213.4 221.1 213.3 216.85 566.21 Thousand
18 May, 2021 219.9 222.0 212.2 212.95 450.85 Thousand