Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 241.79 | 244.59 | 238.99 | 239.75 | 232.12 Thousand |
| 25 Jun, 2021 | 243.0 | 246.69 | 238.64 | 240.1 | 376.12 Thousand |
| 24 Jun, 2021 | 244.15 | 248.0 | 238.29 | 241.85 | 255.21 Thousand |
| 23 Jun, 2021 | 238.99 | 254.25 | 238.99 | 244.15 | 1.24 Million |
| 22 Jun, 2021 | 233.0 | 242.0 | 233.0 | 237.59 | 445.8 Thousand |
| 21 Jun, 2021 | 228.9 | 234.7 | 220.5 | 230.5 | 282.07 Thousand |
| 18 Jun, 2021 | 233.65 | 238.99 | 219.0 | 230.05 | 473.62 Thousand |
| 17 Jun, 2021 | 233.0 | 240.7 | 229.0 | 231.55 | 248.85 Thousand |
| 16 Jun, 2021 | 240.86 | 243.6 | 234.0 | 235.26 | 242.41 Thousand |
| 15 Jun, 2021 | 241.0 | 245.99 | 238.0 | 241.79 | 295.09 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM