Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 210.0 212.0 203.2 203.99 632.39 Thousand
29 Apr, 2021 204.9 206.85 200.96 203.2 188.94 Thousand
28 Apr, 2021 201.0 210.99 200.26 203.41 626.77 Thousand
27 Apr, 2021 199.95 203.76 198.25 199.09 127.12 Thousand
26 Apr, 2021 203.1 205.0 198.16 199.09 160.37 Thousand
23 Apr, 2021 197.81 209.59 197.75 200.55 325.99 Thousand
22 Apr, 2021 198.0 200.9 195.45 197.34 157.18 Thousand
20 Apr, 2021 191.35 206.25 191.35 198.1 458.37 Thousand
19 Apr, 2021 194.0 194.1 186.05 191.25 215.62 Thousand
16 Apr, 2021 200.0 204.5 196.5 197.69 158.41 Thousand