Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 192.5 195.5 187.0 187.75 296.91 Thousand
26 Mar, 2021 194.0 195.65 188.15 192.91 1.31 Million
25 Mar, 2021 203.45 203.8 190.4 192.25 458.87 Thousand
24 Mar, 2021 206.7 207.9 196.99 201.19 587.57 Thousand
23 Mar, 2021 207.1 212.95 205.7 206.5 336.24 Thousand
22 Mar, 2021 207.0 211.81 205.0 208.45 295.77 Thousand
19 Mar, 2021 210.41 211.4 199.0 206.21 290.39 Thousand
18 Mar, 2021 209.01 220.85 208.5 212.39 999.85 Thousand
17 Mar, 2021 210.0 214.61 206.0 207.3 242.38 Thousand
16 Mar, 2021 210.0 219.0 208.0 209.71 375.85 Thousand