Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 224.9 227.91 216.1 219.39 487.93 Thousand
25 Feb, 2021 230.71 233.8 225.5 227.15 466.31 Thousand
24 Feb, 2021 227.91 231.9 215.0 227.44 300 Thousand
23 Feb, 2021 226.2 231.99 223.9 226.74 672.18 Thousand
22 Feb, 2021 237.01 239.11 224.1 225.9 514.39 Thousand
19 Feb, 2021 238.99 246.81 233.51 236.4 884.84 Thousand
18 Feb, 2021 238.25 247.95 236.54 242.55 1.02 Million
17 Feb, 2021 232.05 243.89 232.05 238.85 847.51 Thousand
16 Feb, 2021 236.0 245.99 231.5 236.19 1.14 Million
15 Feb, 2021 237.71 241.91 227.95 236.75 1.04 Million