Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 177.51 188.8 175.5 179.14 1.98 Million
28 Jan, 2021 180.1 182.8 173.4 174.55 1.41 Million
27 Jan, 2021 205.0 207.84 177.6 181.8 4.05 Million
25 Jan, 2021 178.65 202.4 174.3 202.24 6.56 Million
22 Jan, 2021 173.25 175.0 165.2 168.7 670.91 Thousand
21 Jan, 2021 175.35 179.8 169.25 172.65 696.93 Thousand
20 Jan, 2021 174.5 180.66 173.15 175.35 1.49 Million
19 Jan, 2021 175.8 178.79 171.35 174.55 994.12 Thousand
18 Jan, 2021 168.7 191.8 167.55 174.59 5.64 Million
15 Jan, 2021 154.7 168.7 154.06 167.2 3.44 Million