Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 153.01 161.5 152.0 157.79 1.17 Million
30 Dec, 2020 154.99 155.34 151.1 153.01 421.99 Thousand
29 Dec, 2020 158.1 160.24 152.15 154.7 910.92 Thousand
28 Dec, 2020 154.76 163.0 153.71 160.1 2.33 Million
24 Dec, 2020 151.49 159.66 151.05 153.65 2.4 Million
23 Dec, 2020 151.0 154.64 148.15 150.95 1.01 Million
22 Dec, 2020 140.0 151.8 137.55 149.3 1.61 Million
21 Dec, 2020 146.85 157.25 136.0 138.15 2.67 Million
18 Dec, 2020 137.9 154.0 137.0 147.9 4.88 Million
17 Dec, 2020 140.1 142.95 134.81 135.9 618.74 Thousand