Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 140.0 144.0 137.55 139.5 1.36 Million
15 Dec, 2020 130.3 139.8 129.56 138.66 2.42 Million
14 Dec, 2020 133.41 133.41 129.5 130.1 481.58 Thousand
11 Dec, 2020 135.65 140.29 130.3 131.95 1.37 Million
10 Dec, 2020 127.9 140.7 124.31 134.69 3.43 Million
09 Dec, 2020 126.45 132.85 126.0 128.6 1.51 Million
08 Dec, 2020 130.45 130.8 124.25 125.45 487.17 Thousand
07 Dec, 2020 123.1 131.4 122.0 129.35 2.01 Million
04 Dec, 2020 122.44 124.6 121.2 122.3 526.41 Thousand
03 Dec, 2020 121.6 122.79 120.65 121.6 320.58 Thousand