Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 124.25 124.85 119.2 120.6 447.77 Thousand
01 Dec, 2020 122.05 125.36 121.65 123.1 231.78 Thousand
27 Nov, 2020 121.2 123.49 121.1 121.45 197.67 Thousand
26 Nov, 2020 120.9 122.44 119.99 121.16 228.91 Thousand
25 Nov, 2020 123.96 124.19 119.85 120.3 277.16 Thousand
24 Nov, 2020 125.05 127.3 123.0 123.26 344.75 Thousand
23 Nov, 2020 123.26 129.4 121.55 126.29 1.26 Million
20 Nov, 2020 123.0 126.5 121.51 123.2 728.25 Thousand
19 Nov, 2020 119.7 125.85 118.94 123.55 798.01 Thousand
18 Nov, 2020 120.65 124.4 118.3 120.3 572.67 Thousand