Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 121.25 122.75 120.11 121.25 347.55 Thousand
14 Nov, 2020 119.99 122.6 119.7 121.16 204.43 Thousand
13 Nov, 2020 115.91 124.4 115.85 119.2 1.44 Million
12 Nov, 2020 115.21 117.45 114.39 116.05 216.79 Thousand
11 Nov, 2020 116.0 116.35 113.81 115.21 124.48 Thousand
10 Nov, 2020 114.51 117.8 113.11 115.6 327.97 Thousand
09 Nov, 2020 114.6 115.4 114.0 114.35 139.82 Thousand
06 Nov, 2020 113.69 114.8 112.55 113.4 137.85 Thousand
05 Nov, 2020 112.2 114.9 112.2 112.8 141.9 Thousand
04 Nov, 2020 111.5 115.5 111.05 112.15 236.24 Thousand