Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 117.05 118.5 116.14 116.96 81.42 Thousand
19 Oct, 2020 119.8 119.8 117.31 117.75 113.21 Thousand
16 Oct, 2020 116.61 118.94 115.35 117.05 160.69 Thousand
15 Oct, 2020 120.75 121.6 115.21 116.05 200.84 Thousand
14 Oct, 2020 121.39 123.26 119.41 119.99 227.99 Thousand
13 Oct, 2020 119.99 125.5 119.29 121.95 283.13 Thousand
12 Oct, 2020 125.4 125.8 119.99 120.55 203.72 Thousand
09 Oct, 2020 125.59 126.45 123.49 124.19 294.71 Thousand
08 Oct, 2020 122.0 134.69 121.6 125.71 1.79 Million
07 Oct, 2020 123.0 124.89 120.25 121.16 311.33 Thousand