Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 125.01 125.5 122.5 122.95 139.82 Thousand
05 Oct, 2020 124.89 126.99 121.86 124.54 1.14 Million
01 Oct, 2020 118.01 119.99 116.35 119.1 212.28 Thousand
30 Sep, 2020 117.1 121.0 115.5 117.35 524.89 Thousand
29 Sep, 2020 116.4 120.46 114.65 116.9 324.74 Thousand
28 Sep, 2020 114.0 117.4 113.75 115.56 179.27 Thousand
25 Sep, 2020 110.0 115.79 110.0 113.2 267.42 Thousand
24 Sep, 2020 112.06 113.5 108.95 110.05 170.16 Thousand
23 Sep, 2020 115.4 118.01 112.15 114.04 590.46 Thousand
22 Sep, 2020 118.71 119.2 110.0 113.95 339.93 Thousand