Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 124.0 128.51 122.3 122.85 499.51 Thousand
04 Sep, 2020 123.0 126.8 121.04 122.5 220.25 Thousand
03 Sep, 2020 126.8 129.7 125.3 126.29 339.35 Thousand
02 Sep, 2020 122.0 128.8 121.8 126.99 298.78 Thousand
01 Sep, 2020 124.7 126.6 119.1 122.05 204.64 Thousand
31 Aug, 2020 134.9 135.1 118.94 122.91 654.45 Thousand
28 Aug, 2020 135.55 141.5 133.06 133.55 825.88 Thousand
27 Aug, 2020 138.75 139.94 133.55 134.34 748.75 Thousand
26 Aug, 2020 128.51 139.65 128.0 138.0 2.41 Million
25 Aug, 2020 130.75 131.19 125.65 127.75 710.24 Thousand