Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 110.4 116.55 110.4 114.2 936.24 Thousand
07 Aug, 2020 108.95 113.5 108.6 110.1 772.18 Thousand
06 Aug, 2020 109.26 110.54 108.0 108.25 253.34 Thousand
05 Aug, 2020 109.1 110.7 108.0 108.3 232.85 Thousand
04 Aug, 2020 109.96 110.89 108.09 108.4 172.12 Thousand
03 Aug, 2020 108.7 112.0 108.0 108.75 238.79 Thousand
31 Jul, 2020 109.9 112.9 108.56 109.61 424.58 Thousand
30 Jul, 2020 111.01 113.9 108.0 108.56 358.73 Thousand
29 Jul, 2020 107.1 117.75 107.0 112.5 2.4 Million
28 Jul, 2020 104.01 111.45 104.01 106.85 460.41 Thousand