Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 108.75 110.45 105.8 106.25 260.66 Thousand
10 Jul, 2020 105.64 113.46 104.45 110.35 1.22 Million
09 Jul, 2020 105.5 108.7 104.36 105.7 345.03 Thousand
08 Jul, 2020 115.0 115.4 105.15 106.25 1.03 Million
07 Jul, 2020 100.8 117.85 100.1 114.3 2.23 Million
06 Jul, 2020 100.0 101.85 99.65 100.25 121.53 Thousand
03 Jul, 2020 100.74 100.9 98.99 99.2 112.8 Thousand
02 Jul, 2020 100.74 100.9 98.8 99.6 113.05 Thousand
01 Jul, 2020 100.25 101.5 99.11 99.6 70.46 Thousand
30 Jun, 2020 101.95 102.26 99.11 99.69 98.03 Thousand