Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 102.49 102.8 99.75 101.21 119.02 Thousand
26 Jun, 2020 102.61 105.0 101.95 102.2 266.98 Thousand
25 Jun, 2020 101.91 104.1 100.7 101.65 192.4 Thousand
24 Jun, 2020 105.85 107.6 101.5 101.75 283.68 Thousand
23 Jun, 2020 101.7 109.4 100.7 105.64 997 Thousand
22 Jun, 2020 102.8 103.5 100.1 100.35 154.02 Thousand
19 Jun, 2020 102.0 104.01 99.25 101.56 234.26 Thousand
18 Jun, 2020 97.01 101.5 96.45 100.39 218.62 Thousand
17 Jun, 2020 99.46 99.46 94.09 96.75 97.48 Thousand
16 Jun, 2020 100.55 102.0 95.9 98.0 136.26 Thousand