Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 99.75 105.0 98.15 100.95 516.7 Thousand
29 May, 2020 97.01 99.75 95.49 98.15 176.07 Thousand
28 May, 2020 97.01 98.0 96.15 97.15 98.93 Thousand
27 May, 2020 94.44 97.45 94.35 96.31 102.55 Thousand
26 May, 2020 95.0 97.71 94.3 94.95 162.46 Thousand
22 May, 2020 99.5 100.0 95.84 97.71 167.64 Thousand
21 May, 2020 99.95 101.5 98.29 99.5 147.75 Thousand
20 May, 2020 96.7 99.65 96.7 98.99 64.58 Thousand
19 May, 2020 99.5 100.8 98.06 98.5 137.4 Thousand
18 May, 2020 103.5 105.76 95.8 97.01 215.29 Thousand